| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 244.4% | 11.80 | 15.50 | 17.50 | – | – | – | – | – |
| 3 | 2 | 129.3% | 4.60 | 8.00 | 25.00 | 0.00 | 0.75 | 62.9% | 0 | 31 |
| 22 | 13 | 60.0% | 0.80 | 2.45 | 30.00 | 0.35 | 1.65 | 79.5% | 0 | 217 |
| 58 | 2 | 120.5% | 0.10 | 1.60 | 35.00 | 2.60 | 6.30 | 89.3% | 0 | 99 |
| 379 | 12 | 71.7% | 0.00 | 0.80 | 40.00 | 7.30 | 10.70 | 1.5% | 0 | 35 |
| 124 | 0 | 100.0% | 0.00 | 1.00 | 45.00 | 12.30 | 15.70 | 1.5% | 0 | 15 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.