| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 98.1% | 64.50 | 69.00 | 200.00 | – | – | – | – | – |
| – | – | – | – | – | 220.00 | 0.00 | 3.90 | 45.4% | 0 | 110 |
| – | – | – | – | – | 230.00 | 0.00 | 4.10 | 35.6% | 0 | 104 |
| 1 | 0 | 53.2% | 25.20 | 29.50 | 240.00 | 0.00 | 4.60 | 25.9% | 0 | 30 |
| 6 | 0 | 49.3% | 16.80 | 20.10 | 250.00 | 0.05 | 3.60 | 47.3% | 0 | 87 |
| 2 | 0 | 49.3% | 9.80 | 12.80 | 260.00 | 2.10 | 5.80 | 43.4% | 0 | 59 |
| 21 | 0 | 51.2% | 4.80 | 8.10 | 270.00 | 7.40 | 11.00 | 46.4% | 0 | 77 |
| 35 | 0 | 51.2% | 1.55 | 5.00 | 280.00 | 14.80 | 17.30 | 46.4% | 0 | 20 |
| 19 | 2 | 21.0% | 0.00 | 3.20 | 290.00 | 23.20 | 25.80 | 46.4% | 0 | 15 |
| 67 | 1 | 71.7% | 0.05 | 3.90 | 300.00 | – | – | – | – | – |
| 46 | 0 | 35.6% | 0.00 | 3.60 | 310.00 | 42.10 | 44.90 | 39.5% | 0 | 3 |
| 35 | 0 | 42.5% | 0.00 | 2.70 | 320.00 | 51.50 | 56.00 | 63.9% | 0 | 1 |
| 24 | 0 | 49.3% | 0.00 | 2.65 | 330.00 | – | – | – | – | – |
| 15 | 0 | 55.1% | 0.00 | 3.70 | 340.00 | 71.50 | 76.00 | 81.5% | 0 | 1 |
| 28 | 0 | 61.0% | 0.00 | 2.65 | 350.00 | – | – | – | – | – |
| 2 | 0 | 66.9% | 0.00 | 3.70 | 360.00 | – | – | – | – | – |
| 4 | 0 | 72.7% | 0.00 | 2.60 | 370.00 | – | – | – | – | – |
| 3 | 0 | 77.6% | 0.00 | 1.00 | 380.00 | – | – | – | – | – |
| 6 | 0 | 82.5% | 0.00 | 3.60 | 390.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.