| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 67.8% | 21.30 | 25.40 | 125.00 | – | – | – | – | – |
| – | – | – | – | – | 130.00 | 0.00 | 2.20 | 33.7% | 0 | 750 |
| 1 | 0 | 43.4% | 11.40 | 15.40 | 135.00 | 0.00 | 2.25 | 24.9% | 0 | 1 |
| – | – | – | – | – | 140.00 | 0.00 | 2.40 | 16.1% | 0 | 1 |
| 750 | 0 | 28.8% | 2.35 | 6.40 | 145.00 | – | – | – | – | – |
| 1,501 | 0 | 4.4% | 0.00 | 3.30 | 150.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.