| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 120.00 | 0.00 | 2.55 | 63.9% | 0 | 11 |
| – | – | – | – | – | 125.00 | 0.00 | 2.30 | 55.1% | 0 | 17 |
| 5 | 0 | 46.4% | 14.70 | 19.00 | 140.00 | 0.00 | 1.80 | 29.8% | 0 | 41 |
| 204 | 0 | 37.6% | 9.80 | 14.10 | 145.00 | – | – | – | – | – |
| 145 | 0 | 37.6% | 5.50 | 9.90 | 150.00 | – | – | – | – | – |
| 6 | 0 | 35.6% | 2.00 | 6.30 | 155.00 | – | – | – | – | – |
| 10 | 0 | 29.8% | 0.50 | 2.30 | 160.00 | – | – | – | – | – |
| 1 | 0 | 15.1% | 0.00 | 3.10 | 165.00 | 7.00 | 11.30 | 36.6% | 0 | 1 |
| 1 | 0 | 22.0% | 0.00 | 2.75 | 170.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.