| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 1.5% | 81.80 | 85.80 | 85.00 | 0.00 | 2.15 | 153.7% | 0 | 5 |
| 3 | 0 | 1.5% | 76.80 | 80.80 | 90.00 | 0.00 | 2.15 | 142.0% | 0 | 9 |
| 324 | 0 | 1.5% | 71.80 | 75.80 | 95.00 | 0.00 | 2.15 | 130.3% | 0 | 105 |
| 180 | 0 | 98.1% | 66.80 | 70.90 | 100.00 | 0.00 | 0.05 | 119.5% | 0 | 26 |
| 4 | 0 | 127.3% | 61.90 | 65.90 | 105.00 | 0.00 | 2.15 | 108.8% | 0 | 222 |
| 34 | 0 | 114.7% | 56.90 | 60.90 | 110.00 | 0.00 | 0.05 | 99.0% | 0 | 224 |
| 70 | 0 | 102.9% | 51.90 | 55.90 | 115.00 | 0.00 | 2.15 | 89.3% | 0 | 18 |
| 291 | 0 | 102.0% | 46.90 | 51.00 | 120.00 | 0.00 | 2.15 | 80.5% | 0 | 27 |
| 143 | 0 | 90.3% | 41.90 | 46.00 | 125.00 | 0.00 | 2.20 | 71.7% | 0 | 515 |
| 63 | 0 | 69.8% | 36.90 | 40.90 | 130.00 | 0.00 | 1.50 | 62.9% | 0 | 84 |
| 197 | 0 | 68.8% | 31.90 | 36.00 | 135.00 | 0.00 | 2.20 | 54.2% | 0 | 244 |
| 298 | 0 | 69.8% | 27.00 | 31.20 | 140.00 | 0.00 | 0.60 | 46.4% | 0 | 296 |
| 301 | 0 | 59.0% | 22.00 | 26.20 | 145.00 | 0.00 | 2.30 | 38.6% | 0 | 301 |
| 504 | 0 | 49.3% | 17.00 | 21.30 | 150.00 | 0.05 | 1.60 | 65.9% | 0 | 233 |
| 181 | 0 | 46.4% | 12.50 | 16.40 | 155.00 | 0.00 | 2.55 | 23.0% | 0 | 129 |
| 705 | 0 | 44.4% | 8.20 | 12.10 | 160.00 | 0.60 | 1.80 | 43.4% | 101 | 1,073 |
| 266 | 0 | 46.4% | 4.70 | 8.80 | 165.00 | 1.00 | 3.80 | 41.5% | 100 | 307 |
| 1,438 | 0 | 40.5% | 2.30 | 4.70 | 170.00 | 3.90 | 5.80 | 42.5% | 0 | 18 |
| 186 | 0 | 41.5% | 0.70 | 3.00 | 175.00 | 6.80 | 10.00 | 46.4% | 0 | 13 |
| 98 | 0 | 51.2% | 0.50 | 2.50 | 180.00 | 10.10 | 14.30 | 46.4% | 0 | 15 |
| 221 | 0 | 23.9% | 0.00 | 2.95 | 185.00 | 15.00 | 19.00 | 54.2% | 0 | 5 |
| 401 | 0 | 29.8% | 0.00 | 2.75 | 190.00 | – | – | – | – | – |
| 2 | 0 | 35.6% | 0.00 | 2.60 | 195.00 | 24.60 | 28.60 | 64.9% | 0 | 3 |
| 45 | 0 | 91.2% | 0.05 | 2.45 | 200.00 | – | – | – | – | – |
| 70 | 0 | 52.2% | 0.00 | 2.30 | 210.00 | – | – | – | – | – |
| 1 | 0 | 62.0% | 0.00 | 2.20 | 220.00 | – | – | – | – | – |
| 2 | 0 | 70.8% | 0.00 | 2.15 | 230.00 | – | – | – | – | – |
| 169 | 0 | 79.5% | 0.00 | 2.15 | 240.00 | – | – | – | – | – |
| 1 | 0 | 88.3% | 0.00 | 2.15 | 250.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.