Options · ICHR

As of 2026-07-09

Put/Call Volume Ratio

0.45

Call-dominant · bullish sentiment

Put/Call OI Ratio

0.52

Cumulative positioning sentiment

Front-month ATM Implied Volatility

100.0%

Market-expected move

Contracts / Expirations

196

4 expirations

Call					Strike	Put
OI	Vol	IV	Bid	Ask	Strike	Bid	Ask	IV	Vol	OI
–	–	–	–	–	50.00	0.00	2.00	155.6%	0	4
–	–	–	–	–	55.00	0.00	0.10	134.2%	1	30
4	0	117.6%	34.80	38.20	60.00	0.00	1.15	114.7%	0	55
11	0	95.1%	29.80	33.20	65.00	0.05	0.50	151.7%	6	35
1	0	84.4%	27.20	30.80	67.50	0.00	1.75	88.3%	0	18
26	0	98.1%	24.70	28.40	70.00	0.05	0.35	119.5%	7	28
23	0	102.9%	22.30	26.00	72.50	0.00	1.05	71.7%	0	27
22	4	133.2%	21.00	23.60	75.00	0.30	0.85	122.5%	7	60
8	0	102.9%	17.60	21.30	77.50	0.05	1.15	110.8%	0	9
74	15	122.5%	16.40	19.10	80.00	0.70	1.00	108.8%	13	71
14	0	102.0%	13.20	16.90	82.50	0.95	1.55	108.8%	2	12
39	11	115.6%	12.20	14.90	85.00	1.35	3.10	119.5%	4	85
5	1	114.7%	10.40	13.10	87.50	1.85	2.90	106.9%	0	69
21	10	101.0%	8.90	9.90	90.00	2.60	3.50	103.9%	10	77
16	2	100.0%	7.20	8.40	92.50	3.30	4.40	101.0%	1	29
23	4	99.0%	5.80	7.00	95.00	4.40	5.50	101.0%	3	50
18	11	100.0%	4.80	5.70	97.50	5.80	6.90	102.0%	1	27
190	11	101.0%	3.80	4.70	100.00	7.30	8.30	102.0%	13	91
97	15	99.0%	2.10	3.10	105.00	10.80	12.60	111.7%	0	35
365	8	102.0%	1.30	2.00	110.00	13.60	16.50	100.0%	5	39
53	4	103.9%	0.70	1.35	115.00	17.90	20.90	101.0%	0	7
269	9	107.8%	0.50	0.85	120.00	22.60	26.10	115.6%	0	51
40	16	120.5%	0.35	0.95	125.00	–	–	–	–	–
100	0	72.7%	0.00	2.50	130.00	32.20	35.60	123.4%	0	7
40	0	80.5%	0.00	2.40	135.00	–	–	–	–	–
98	10	88.3%	0.00	1.45	140.00	–	–	–	–	–

Click a call or put in the chain to see its history.

Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.