| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 155.00 | 0.00 | 4.80 | 80.5% | 0 | 3 |
| – | – | – | – | – | 160.00 | 0.00 | 4.80 | 73.7% | 0 | 14 |
| – | – | – | – | – | 165.00 | 0.00 | 4.80 | 66.9% | 0 | 8 |
| 5 | 0 | 62.9% | 48.20 | 52.10 | 170.00 | 0.00 | 4.80 | 61.0% | 0 | 2 |
| – | – | – | – | – | 175.00 | 0.00 | 4.80 | 54.2% | 0 | 2 |
| – | – | – | – | – | 180.00 | 0.00 | 4.80 | 48.3% | 0 | 3 |
| 2 | 0 | 59.0% | 33.40 | 37.20 | 185.00 | 0.00 | 4.80 | 42.5% | 0 | 2 |
| – | – | – | – | – | 190.00 | 0.00 | 4.80 | 36.6% | 0 | 2 |
| – | – | – | – | – | 195.00 | 0.00 | 4.80 | 30.8% | 0 | 4 |
| 1 | 0 | 55.1% | 19.60 | 22.70 | 200.00 | 0.00 | 4.80 | 24.9% | 0 | 18 |
| 18 | 0 | 51.2% | 11.00 | 14.70 | 210.00 | 1.00 | 4.60 | 53.2% | 0 | 1 |
| 65 | 0 | 52.2% | 5.00 | 8.80 | 220.00 | 4.80 | 8.60 | 52.2% | 0 | 3 |
| 11 | 0 | 53.2% | 1.00 | 5.40 | 230.00 | – | – | – | – | – |
| 12 | 0 | 22.0% | 0.00 | 4.80 | 240.00 | 19.00 | 22.60 | 49.3% | 0 | 1 |
| 4 | 0 | 31.7% | 0.00 | 4.80 | 250.00 | – | – | – | – | – |
| 6 | 0 | 39.5% | 0.00 | 4.80 | 260.00 | – | – | – | – | – |
| 1 | 0 | 48.3% | 0.00 | 4.80 | 270.00 | – | – | – | – | – |
| 2 | 0 | 69.8% | 0.00 | 4.80 | 300.00 | – | – | – | – | – |
| 1 | 0 | 76.6% | 0.00 | 4.80 | 310.00 | – | – | – | – | – |
| 1 | 0 | 82.5% | 0.00 | 4.80 | 320.00 | – | – | – | – | – |
| 1 | 0 | 88.3% | 0.00 | 4.80 | 330.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.