| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 19.00 | 0.00 | 0.40 | 118.6% | 0 | 2 |
| – | – | – | – | – | 21.00 | 0.00 | 0.10 | 93.2% | 2 | 3 |
| – | – | – | – | – | 22.00 | 0.00 | 0.35 | 81.5% | 1 | 12 |
| 4 | 0 | 1.5% | 5.30 | 6.70 | 23.00 | 0.00 | 0.40 | 69.8% | 0 | 19 |
| 70 | 0 | 1.5% | 4.40 | 5.60 | 24.00 | 0.00 | 0.40 | 59.0% | 0 | 3 |
| 25 | 0 | 1.5% | 3.30 | 4.70 | 25.00 | 0.00 | 0.60 | 47.3% | 0 | 19 |
| – | – | – | – | – | 26.00 | 0.00 | 0.40 | 36.6% | 0 | 4 |
| 7 | 0 | 1.5% | 0.15 | 2.55 | 27.00 | 0.00 | 0.40 | 25.9% | 0 | 88 |
| 98 | 3 | 32.7% | 0.90 | 1.70 | 28.00 | – | – | – | – | – |
| 221 | 0 | 26.9% | 0.25 | 0.80 | 29.00 | 0.00 | 0.75 | 3.4% | 0 | 5 |
| 1,294 | 3 | 39.5% | 0.10 | 0.60 | 30.00 | 0.65 | 1.30 | 23.9% | 1 | 27 |
| 2 | 0 | 22.0% | 0.00 | 0.40 | 31.00 | 1.70 | 2.35 | 42.5% | 2 | 0 |
| 11 | 0 | 38.6% | 0.00 | 0.40 | 33.00 | – | – | – | – | – |
| – | – | – | – | – | 36.00 | 6.30 | 7.90 | 110.8% | 3 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.