| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 217.1% | 43.80 | 47.20 | 50.00 | 0.00 | 0.10 | 152.7% | 0 | 5 |
| 1 | 0 | 186.8% | 38.80 | 42.20 | 55.00 | 0.00 | 0.10 | 132.2% | 0 | 1 |
| 20 | 0 | 1.5% | 33.30 | 37.20 | 60.00 | 0.00 | 0.05 | 112.7% | 0 | 203 |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 94.2% | 0 | 105 |
| 30 | 0 | 1.5% | 23.20 | 27.20 | 70.00 | 0.00 | 0.05 | 77.6% | 0 | 292 |
| 82 | 0 | 117.6% | 19.60 | 22.20 | 75.00 | 0.00 | 0.05 | 62.0% | 4 | 342 |
| 192 | 6 | 44.4% | 13.50 | 17.20 | 80.00 | 0.00 | 0.05 | 46.4% | 8 | 523 |
| – | – | – | – | – | 83.00 | 0.00 | 0.20 | 37.6% | 2 | 0 |
| 0 | 6 | 1.5% | 10.00 | 12.60 | 84.00 | 0.00 | 0.70 | 34.7% | 7 | 46 |
| 663 | 1 | 26.9% | 9.00 | 11.70 | 85.00 | 0.15 | 0.30 | 53.2% | 20 | 837 |
| 11 | 0 | 47.3% | 8.40 | 10.70 | 86.00 | 0.00 | 2.35 | 28.8% | 3 | 22 |
| 1 | 0 | 40.5% | 7.20 | 9.80 | 87.00 | 0.00 | 2.45 | 25.9% | 0 | 212 |
| 35 | 0 | 41.5% | 6.30 | 8.90 | 88.00 | 0.35 | 1.70 | 65.9% | 2 | 320 |
| 110 | 0 | 44.4% | 5.60 | 8.00 | 89.00 | 0.40 | 0.70 | 47.3% | 6 | 233 |
| 997 | 8 | 46.4% | 4.90 | 7.20 | 90.00 | 0.65 | 1.05 | 50.3% | 32 | 578 |
| 6 | 0 | 44.4% | 3.20 | 7.20 | 91.00 | 0.80 | 1.20 | 47.3% | 13 | 10 |
| 25 | 2 | 44.4% | 4.30 | 4.70 | 92.00 | 1.05 | 1.45 | 46.4% | 25 | 35 |
| 113 | 0 | 44.4% | 3.60 | 4.00 | 93.00 | 1.35 | 1.75 | 46.4% | 12 | 13 |
| 321 | 1 | 44.4% | 3.00 | 3.40 | 94.00 | 1.75 | 2.15 | 46.4% | 2 | 75 |
| 1,408 | 17 | 43.4% | 2.40 | 2.80 | 95.00 | 2.20 | 2.60 | 45.4% | 6 | 551 |
| 98 | 22 | 43.4% | 1.90 | 2.35 | 96.00 | 2.70 | 3.10 | 45.4% | 6 | 168 |
| 58 | 132 | 43.4% | 1.50 | 1.95 | 97.00 | 3.30 | 3.70 | 45.4% | 52 | 2 |
| 204 | 25 | 43.4% | 1.15 | 1.60 | 98.00 | 3.90 | 4.30 | 45.4% | 0 | 336 |
| 57 | 24 | 43.4% | 0.90 | 1.30 | 99.00 | 4.60 | 5.00 | 45.4% | 7 | 0 |
| 813 | 23 | 43.4% | 0.65 | 1.05 | 100.00 | 4.40 | 7.10 | 49.3% | 0 | 82 |
| 65 | 3 | 44.4% | 0.60 | 0.75 | 101.00 | – | – | – | – | – |
| 8 | 0 | 20.0% | 0.00 | 2.15 | 102.00 | 6.30 | 8.70 | 53.2% | 6 | 0 |
| 46 | 1 | 44.4% | 0.30 | 0.50 | 103.00 | – | – | – | – | – |
| 12 | 4 | 44.4% | 0.05 | 0.50 | 104.00 | – | – | – | – | – |
| 594 | 4 | 26.9% | 0.00 | 2.35 | 105.00 | – | – | – | – | – |
| 2 | 0 | 28.8% | 0.00 | 2.30 | 106.00 | – | – | – | – | – |
| 1 | 0 | 31.7% | 0.00 | 2.25 | 107.00 | – | – | – | – | – |
| 60 | 0 | 66.9% | 0.05 | 0.60 | 110.00 | – | – | – | – | – |
| 26 | 0 | 48.3% | 0.00 | 0.55 | 115.00 | – | – | – | – | – |
| 20 | 1 | 58.1% | 0.00 | 1.00 | 120.00 | – | – | – | – | – |
| 20 | 4 | 66.9% | 0.00 | 0.60 | 125.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.