| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 32 | 1.5% | 5.30 | 5.60 | 10.00 | 0.00 | 0.45 | 131.2% | 0 | 12 |
| 1 | 0 | 1.5% | 3.80 | 5.00 | 11.00 | – | – | – | – | – |
| 3 | 0 | 1.5% | 2.80 | 4.00 | 12.00 | 0.00 | 0.75 | 81.5% | 0 | 5 |
| 4 | 0 | 1.5% | 1.95 | 2.90 | 13.00 | 0.00 | 0.50 | 59.0% | 0 | 9 |
| 74 | 0 | 1.5% | 1.20 | 1.75 | 14.00 | 0.00 | 0.60 | 36.6% | 1 | 58 |
| 351 | 190 | 67.8% | 0.65 | 1.10 | 15.00 | 0.30 | 0.60 | 73.7% | 0 | 175 |
| 269 | 8 | 56.1% | 0.20 | 0.40 | 16.00 | 0.55 | 1.00 | 51.2% | 2 | 4,818 |
| 1,471 | 21 | 33.7% | 0.00 | 0.15 | 17.00 | 1.45 | 2.15 | 86.4% | 0 | 95 |
| 933 | 6 | 76.6% | 0.05 | 0.10 | 18.00 | 2.20 | 3.30 | 105.9% | 0 | 38 |
| 422 | 0 | 64.9% | 0.00 | 0.50 | 19.00 | 3.30 | 4.30 | 137.1% | 0 | 4 |
| 533 | 0 | 78.6% | 0.00 | 0.10 | 20.00 | 4.10 | 5.30 | 139.0% | 0 | 10 |
| 189 | 40 | 91.2% | 0.00 | 0.20 | 21.00 | – | – | – | – | – |
| 204 | 0 | 102.9% | 0.00 | 0.40 | 22.00 | 6.00 | 7.50 | 184.9% | 0 | 1 |
| 374 | 0 | 113.7% | 0.00 | 0.35 | 23.00 | 7.00 | 8.50 | 201.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.