| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 37.50 | 0.00 | 0.00 | – | 0 | 1 |
| 5 | 0 | – | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | – | 0 | 1 |
| 1 | 0 | – | 0.00 | 0.00 | 42.50 | 0.00 | 0.00 | – | 0 | 4 |
| 3 | 0 | – | 0.00 | 0.00 | 45.00 | – | – | – | – | – |
| 14 | 0 | – | 0.00 | 0.00 | 47.50 | – | – | – | – | – |
| 1 | 0 | – | 0.00 | 0.00 | 50.00 | – | – | – | – | – |
| 7 | 0 | – | 0.00 | 0.00 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.