| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 360.5% | 16.60 | 19.20 | 17.50 | 0.00 | 0.75 | 180.0% | 0 | 1 |
| 1 | 0 | 308.8% | 14.10 | 16.80 | 20.00 | 0.00 | 0.75 | 146.8% | 0 | 23 |
| 1 | 0 | 222.0% | 11.60 | 13.80 | 22.50 | 0.00 | 0.75 | 118.6% | 0 | 71 |
| 2 | 1 | 190.8% | 8.70 | 11.90 | 25.00 | 0.00 | 0.75 | 92.2% | 0 | 38 |
| 81 | 0 | 90.3% | 3.80 | 6.40 | 30.00 | 0.05 | 0.55 | 91.2% | 0 | 409 |
| 236 | 0 | 35.6% | 0.05 | 1.25 | 35.00 | 0.50 | 1.45 | 42.5% | 0 | 43 |
| 5 | 0 | 41.5% | 0.00 | 0.55 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.