| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 26 | 0 | 1.5% | 5.90 | 7.50 | 15.00 | 0.00 | 0.10 | 108.8% | 1 | 102 |
| – | – | – | – | – | 16.00 | 0.00 | 0.20 | 92.2% | 3 | 69 |
| – | – | – | – | – | 17.00 | 0.00 | 0.35 | 75.6% | 0 | 76 |
| 1 | 0 | 74.7% | 3.10 | 4.60 | 18.00 | 0.00 | 0.40 | 60.0% | 0 | 464 |
| 5 | 0 | 100.0% | 2.50 | 3.70 | 19.00 | 0.05 | 0.30 | 84.4% | 52 | 166 |
| 23 | 0 | 98.1% | 1.75 | 2.90 | 20.00 | 0.45 | 0.60 | 100.0% | 25 | 480 |
| 111 | 1 | 91.2% | 1.40 | 1.80 | 21.00 | 0.80 | 1.15 | 105.9% | 2 | 336 |
| 126 | 5 | 93.2% | 0.90 | 1.35 | 22.00 | 1.10 | 1.45 | 91.2% | 22 | 213 |
| 107 | 353 | 95.1% | 0.50 | 1.00 | 23.00 | 1.65 | 2.25 | 96.1% | 1 | 75 |
| 542 | 386 | 90.3% | 0.30 | 0.55 | 24.00 | 2.35 | 3.10 | 102.0% | 1 | 29 |
| 1,152 | 46 | 94.2% | 0.15 | 0.40 | 25.00 | 3.10 | 3.90 | 98.1% | 0 | 529 |
| 626 | 14 | 99.0% | 0.05 | 0.35 | 26.00 | 3.90 | 5.20 | 121.5% | 0 | 141 |
| 151 | 27 | 63.9% | 0.00 | 0.25 | 27.00 | 4.80 | 6.20 | 131.2% | 0 | 447 |
| 197 | 5 | 73.7% | 0.00 | 0.15 | 28.00 | 5.80 | 6.80 | 112.7% | 10 | 253 |
| 489 | 35 | 119.5% | 0.05 | 0.15 | 29.00 | 6.10 | 8.40 | 111.7% | 1 | 25 |
| 715 | 228 | 90.3% | 0.00 | 0.30 | 30.00 | 7.60 | 8.50 | 1.5% | 3 | 2,493 |
| 74 | 0 | 98.1% | 0.00 | 0.10 | 31.00 | 8.60 | 10.10 | 157.6% | 1 | 54 |
| 709 | 10 | 105.9% | 0.00 | 0.15 | 32.00 | 9.70 | 11.00 | 168.3% | 0 | 18 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.