| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1,809 | 26 | 185.9% | 1.20 | 1.40 | 3.00 | 0.00 | 0.10 | 131.2% | 11 | 1,187 |
| 1,941 | 37 | 147.8% | 0.40 | 0.60 | 4.00 | 0.15 | 0.45 | 170.3% | 73 | 1,021 |
| 1,693 | 267 | 155.6% | 0.10 | 0.20 | 5.00 | 0.70 | 1.05 | 147.8% | 36 | 1,050 |
| 1,016 | 14 | 122.5% | 0.00 | 0.05 | 6.00 | 1.65 | 2.00 | 189.8% | 30 | 692 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.