| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 107.8% | 37.50 | 42.10 | 60.00 | – | – | – | – | – |
| 16 | 0 | 1.5% | 17.60 | 22.00 | 80.00 | 0.00 | 2.00 | 57.1% | 0 | 3 |
| 12 | 0 | 49.3% | 12.90 | 16.80 | 85.00 | 0.00 | 2.20 | 42.5% | 0 | 14 |
| 12 | 1 | 48.3% | 8.10 | 12.00 | 90.00 | 0.00 | 2.45 | 28.8% | 0 | 14 |
| 632 | 0 | 41.5% | 5.00 | 6.10 | 95.00 | 0.00 | 2.15 | 15.1% | 0 | 71 |
| 50 | 0 | 33.7% | 0.95 | 2.90 | 100.00 | 1.20 | 3.90 | 41.5% | 0 | 14 |
| 14 | 0 | 15.1% | 0.00 | 2.20 | 105.00 | 3.90 | 8.00 | 42.5% | 0 | 3 |
| 4 | 0 | 26.9% | 0.00 | 0.85 | 110.00 | – | – | – | – | – |
| 63 | 0 | 47.3% | 0.00 | 2.20 | 120.00 | – | – | – | – | – |
| 3 | 0 | 56.1% | 0.00 | 1.35 | 125.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.