| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 140.00 | 0.00 | 0.10 | 409.3% | 0 | 1 |
| – | – | – | – | – | 145.00 | 0.00 | 0.10 | 388.8% | 0 | 1 |
| – | – | – | – | – | 150.00 | 0.00 | 0.10 | 369.3% | 0 | 1 |
| – | – | – | – | – | 165.00 | 0.00 | 2.15 | 313.7% | 0 | 1 |
| – | – | – | – | – | 220.00 | 0.00 | 0.50 | 143.9% | 0 | 1,987 |
| – | – | – | – | – | 225.00 | 0.00 | 2.15 | 130.3% | 0 | 12 |
| – | – | – | – | – | 230.00 | 0.00 | 2.15 | 116.6% | 0 | 5 |
| – | – | – | – | – | 235.00 | 0.00 | 0.10 | 103.9% | 0 | 10 |
| 1 | 0 | 1.5% | 31.90 | 35.20 | 240.00 | 0.00 | 0.75 | 90.3% | 0 | 8 |
| 1 | 0 | 1.5% | 29.50 | 32.70 | 242.50 | – | – | – | – | – |
| – | – | – | – | – | 245.00 | 0.00 | 0.75 | 77.6% | 0 | 17 |
| 2 | 0 | 1.5% | 22.00 | 25.30 | 250.00 | 0.00 | 1.30 | 64.9% | 0 | 10 |
| – | – | – | – | – | 252.50 | 0.00 | 2.10 | 58.1% | 0 | 1 |
| – | – | – | – | – | 255.00 | 0.00 | 2.10 | 52.2% | 0 | 27 |
| – | – | – | – | – | 257.50 | 0.00 | 2.25 | 45.4% | 0 | 6 |
| 5 | 14 | 1.5% | 12.10 | 15.40 | 260.00 | 0.15 | 1.00 | 79.5% | 1 | 300 |
| – | – | – | – | – | 262.50 | 0.00 | 1.25 | 32.7% | 5 | 8 |
| 1 | 0 | 47.3% | 7.70 | 10.50 | 265.00 | 0.00 | 1.45 | 25.9% | 0 | 54 |
| 4 | 0 | 39.5% | 5.00 | 8.30 | 267.50 | 0.00 | 1.00 | 19.0% | 1 | 14 |
| 9 | 10 | 30.8% | 2.90 | 5.60 | 270.00 | 0.00 | 2.40 | 12.2% | 1 | 16 |
| 7 | 1 | 33.7% | 1.20 | 4.10 | 272.50 | 0.35 | 3.50 | 44.4% | 0 | 11 |
| 39 | 31 | 41.5% | 0.85 | 2.75 | 275.00 | 1.55 | 4.70 | 43.4% | 54 | 8 |
| 31 | 1 | 12.2% | 0.00 | 2.00 | 277.50 | – | – | – | – | – |
| 141 | 20 | 19.0% | 0.00 | 2.00 | 280.00 | 5.30 | 8.40 | 46.4% | 15 | 18 |
| 5 | 0 | 24.9% | 0.00 | 1.50 | 282.50 | 7.60 | 10.20 | 41.5% | 0 | 4 |
| 60 | 116 | 30.8% | 0.00 | 0.70 | 285.00 | 10.00 | 13.30 | 61.0% | 0 | 5 |
| 22 | 0 | 36.6% | 0.00 | 2.50 | 287.50 | – | – | – | – | – |
| 251 | 12 | 77.6% | 0.10 | 0.70 | 290.00 | – | – | – | – | – |
| 5 | 0 | 48.3% | 0.00 | 0.95 | 292.50 | 17.60 | 20.70 | 88.3% | 0 | 7 |
| 9 | 0 | 54.2% | 0.00 | 0.75 | 295.00 | – | – | – | – | – |
| 8 | 0 | 59.0% | 0.00 | 0.55 | 297.50 | – | – | – | – | – |
| 12 | 0 | 64.9% | 0.00 | 0.20 | 300.00 | – | – | – | – | – |
| 10 | 0 | 84.4% | 0.00 | 2.15 | 310.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.