| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 120.00 | 0.05 | 2.20 | 70.8% | 0 | 1 |
| – | – | – | – | – | 130.00 | 0.05 | 4.80 | 48.3% | 0 | 1 |
| 0 | 25 | 51.2% | 0.80 | 5.50 | 135.00 | – | – | – | – | – |
| 2 | 0 | 23.0% | 0.00 | 1.95 | 145.00 | – | – | – | – | – |
| 2 | 0 | 30.8% | 0.00 | 0.70 | 150.00 | – | – | – | – | – |
| 6 | 0 | 45.4% | 0.00 | 1.20 | 160.00 | – | – | – | – | – |
| 5 | 0 | 52.2% | 0.00 | 1.05 | 165.00 | – | – | – | – | – |
| 12 | 0 | 59.0% | 0.00 | 1.00 | 170.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.