| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 70.00 | 0.00 | 1.15 | 93.2% | 0 | 2 |
| – | – | – | – | – | 80.00 | 0.10 | 2.20 | 143.9% | 0 | 3 |
| – | – | – | – | – | 85.00 | 0.00 | 2.50 | 49.3% | 0 | 3 |
| – | – | – | – | – | 90.00 | 0.00 | 2.10 | 35.6% | 1 | 16 |
| 19 | 0 | 65.9% | 6.90 | 10.60 | 95.00 | 0.00 | 3.10 | 22.0% | 0 | 3 |
| 5 | 0 | 53.2% | 2.90 | 6.40 | 100.00 | 0.55 | 4.60 | 62.0% | 0 | 1 |
| 2 | 0 | 53.2% | 0.35 | 4.00 | 105.00 | 2.65 | 6.00 | 48.3% | 0 | 9 |
| 6 | 0 | 20.0% | 0.00 | 3.30 | 110.00 | 6.30 | 10.00 | 50.3% | 0 | 14 |
| 1 | 0 | 30.8% | 0.00 | 2.45 | 115.00 | – | – | – | – | – |
| 2 | 0 | 40.5% | 0.00 | 2.15 | 120.00 | 15.50 | 19.30 | 38.6% | 0 | 1 |
| 1 | 0 | 50.3% | 0.00 | 1.35 | 125.00 | – | – | – | – | – |
| 1 | 0 | 59.0% | 0.00 | 2.15 | 130.00 | – | – | – | – | – |
| 2 | 0 | 66.9% | 0.00 | 2.15 | 135.00 | – | – | – | – | – |
| 88 | 0 | 74.7% | 0.00 | 0.55 | 140.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.