| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 167.3% | 3.30 | 4.40 | 7.00 | 0.00 | 0.05 | 137.1% | 0 | 2 |
| – | – | – | – | – | 8.00 | 0.00 | 0.05 | 99.0% | 0 | 2 |
| 2 | 0 | 95.1% | 1.50 | 2.25 | 9.00 | 0.00 | 0.35 | 64.9% | 0 | 32 |
| 41 | 1 | 79.5% | 0.80 | 1.20 | 10.00 | 0.00 | 0.20 | 31.7% | 0 | 120 |
| 146 | 6 | 63.9% | 0.20 | 0.45 | 11.00 | 0.05 | 0.75 | 46.4% | 0 | 905 |
| 247 | 0 | 39.5% | 0.00 | 0.20 | 12.00 | 1.00 | 1.50 | 62.9% | 8 | 564 |
| 135 | 25 | 62.9% | 0.00 | 0.05 | 13.00 | 1.80 | 2.45 | 1.5% | 0 | 149 |
| 84 | 0 | 83.4% | 0.00 | 0.10 | 14.00 | 2.75 | 3.70 | 111.7% | 0 | 4 |
| 10,156 | 0 | 101.0% | 0.00 | 0.05 | 15.00 | 3.60 | 4.70 | 1.5% | 0 | 13 |
| 324 | 0 | 117.6% | 0.00 | 0.10 | 16.00 | 4.60 | 5.80 | 133.2% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.