| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 2.15 | 116.6% | 0 | 45 |
| – | – | – | – | – | 35.00 | 0.00 | 0.95 | 79.5% | 15 | 293 |
| 29 | 0 | 1.5% | 4.90 | 8.90 | 40.00 | 0.00 | 2.35 | 46.4% | 0 | 276 |
| 42 | 0 | 85.4% | 2.00 | 4.80 | 45.00 | 0.00 | 3.30 | 15.1% | 0 | 20 |
| 860 | 0 | 20.0% | 0.00 | 1.00 | 50.00 | 1.50 | 5.80 | 59.0% | 0 | 1 |
| 1 | 0 | 45.4% | 0.00 | 2.15 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.