| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 21 | 5 | 1.5% | 0.35 | 0.80 | 1.50 | 0.00 | 0.01 | 444.4% | 1 | 108 |
| 1,164 | 2,375 | 1.5% | 0.14 | 0.18 | 2.00 | 0.01 | 0.02 | 139.0% | 6,541 | 5,742 |
| 5,507 | 1,320 | 200.5% | 0.01 | 0.02 | 2.50 | 0.32 | 0.37 | 201.5% | 68 | 634 |
| 2,369 | 20 | 373.2% | 0.00 | 0.01 | 3.00 | 0.83 | 0.95 | 592.7% | 27 | 358 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.