| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 279.5% | 5.80 | 9.30 | 7.50 | – | – | – | – | – |
| 1 | 0 | 175.1% | 3.30 | 6.80 | 10.00 | 0.00 | 1.75 | 122.5% | 0 | 7 |
| 7 | 2 | 1.5% | 0.95 | 3.00 | 12.50 | 0.00 | 0.35 | 61.0% | 0 | 14 |
| 5 | 0 | 2.5% | 0.00 | 2.05 | 15.00 | 0.00 | 2.10 | 1.5% | 0 | 19 |
| 13 | 0 | 52.2% | 0.00 | 1.75 | 17.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.