| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 1 | 1.5% | 10.60 | 14.40 | 15.00 | – | – | – | – | – |
| 5 | 0 | 1.5% | 5.60 | 9.10 | 20.00 | – | – | – | – | – |
| – | – | – | – | – | 22.50 | 0.00 | 0.25 | 62.9% | 0 | 207 |
| 11 | 12 | 64.9% | 1.75 | 4.10 | 25.00 | 0.00 | 2.35 | 34.7% | 0 | 10 |
| 68 | 4 | 26.9% | 0.00 | 1.30 | 30.00 | 1.90 | 4.00 | 92.2% | 0 | 109 |
| 225 | 2 | 66.9% | 0.00 | 0.75 | 35.00 | – | – | – | – | – |
| 68 | 2 | 186.8% | 0.05 | 0.75 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.