| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 145.00 | 0.00 | 0.15 | 118.6% | 0 | 4 |
| – | – | – | – | – | 150.00 | 0.00 | 0.15 | 97.1% | 0 | 9 |
| – | – | – | – | – | 152.50 | 0.00 | 0.15 | 86.4% | 0 | 3 |
| – | – | – | – | – | 155.00 | 0.00 | 0.15 | 75.6% | 0 | 6 |
| – | – | – | – | – | 157.50 | 0.00 | 0.20 | 64.9% | 0 | 4 |
| 14 | 0 | 63.9% | 11.20 | 12.20 | 160.00 | 0.00 | 0.10 | 54.2% | 4 | 37 |
| 0 | 5 | 51.2% | 8.70 | 9.70 | 162.50 | 0.00 | 0.20 | 43.4% | 0 | 6 |
| 1 | 1 | 38.6% | 6.20 | 7.20 | 165.00 | 0.05 | 0.25 | 52.2% | 0 | 25 |
| 1 | 0 | 38.6% | 3.90 | 4.80 | 167.50 | 0.05 | 0.40 | 41.5% | 2 | 141 |
| 135 | 2 | 37.6% | 1.85 | 2.80 | 170.00 | 0.30 | 0.90 | 35.6% | 69 | 168 |
| 1 | 5 | 34.7% | 0.65 | 1.10 | 172.50 | 1.40 | 2.05 | 34.7% | 2 | 37 |
| 8 | 0 | 41.5% | 0.20 | 0.60 | 175.00 | 3.00 | 4.10 | 33.7% | 8 | 105 |
| 3 | 0 | 46.4% | 0.05 | 0.30 | 177.50 | 5.50 | 6.40 | 42.5% | 0 | 15 |
| 143 | 1 | 37.6% | 0.00 | 0.20 | 180.00 | 7.90 | 8.90 | 50.3% | 12 | 40 |
| 21 | 0 | 47.3% | 0.00 | 0.20 | 182.50 | 10.40 | 11.40 | 62.0% | 5 | 32 |
| 114 | 13 | 57.1% | 0.00 | 0.15 | 185.00 | 12.90 | 13.90 | 73.7% | 5 | 1 |
| 28 | 1 | 65.9% | 0.00 | 0.15 | 187.50 | – | – | – | – | – |
| 20 | 0 | 74.7% | 0.00 | 0.15 | 190.00 | – | – | – | – | – |
| 21 | 0 | 82.5% | 0.00 | 0.15 | 192.50 | – | – | – | – | – |
| 61 | 2 | 91.2% | 0.00 | 0.15 | 195.00 | – | – | – | – | – |
| 4 | 0 | 99.0% | 0.00 | 0.15 | 197.50 | – | – | – | – | – |
| 46 | 1 | 106.9% | 0.00 | 0.15 | 200.00 | – | – | – | – | – |
| 1 | 0 | 114.7% | 0.00 | 0.15 | 202.50 | – | – | – | – | – |
| 1 | 1 | 122.5% | 0.00 | 0.15 | 205.00 | – | – | – | – | – |
| 4 | 0 | 137.1% | 0.00 | 0.15 | 210.00 | – | – | – | – | – |
| 5 | 0 | 151.7% | 0.00 | 0.15 | 215.00 | – | – | – | – | – |
| 4 | 0 | 227.8% | 0.00 | 0.20 | 245.00 | – | – | – | – | – |
| 3 | 0 | 239.5% | 0.00 | 0.15 | 250.00 | – | – | – | – | – |
| 1 | 0 | 251.2% | 0.00 | 0.15 | 255.00 | – | – | – | – | – |
| 1 | 0 | 262.0% | 0.00 | 0.20 | 260.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.