| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.13 | 0.00 | 0.75 | 178.1% | 0 | 6 |
| 1 | 0 | 349.8% | 9.10 | 12.20 | 13.13 | 0.00 | 0.75 | 157.6% | 0 | 9 |
| – | – | – | – | – | 14.13 | 0.00 | 0.75 | 139.0% | 0 | 8 |
| – | – | – | – | – | 15.13 | 0.00 | 0.75 | 121.5% | 0 | 6 |
| – | – | – | – | – | 16.13 | 0.00 | 0.75 | 104.9% | 0 | 31 |
| 1 | 0 | 1.5% | 4.50 | 6.60 | 17.13 | 0.00 | 1.65 | 89.3% | 0 | 9 |
| 1 | 0 | 189.8% | 4.10 | 7.20 | 18.13 | 0.00 | 2.15 | 74.7% | 0 | 49 |
| 3 | 0 | 173.2% | 3.30 | 6.20 | 19.13 | 0.00 | 0.75 | 60.0% | 0 | 23 |
| 8 | 0 | 1.5% | 2.30 | 3.60 | 20.13 | 0.00 | 0.20 | 45.4% | 0 | 21 |
| 2 | 0 | 66.9% | 0.90 | 3.60 | 21.13 | 0.00 | 0.75 | 31.7% | 0 | 11 |
| 88 | 10 | 38.6% | 0.40 | 2.00 | 22.13 | 0.00 | 0.90 | 18.1% | 0 | 2,408 |
| 105 | 5 | 1.5% | 0.00 | 1.10 | 23.13 | 0.20 | 0.40 | 23.9% | 5 | 1,068 |
| 132 | 1 | 16.1% | 0.00 | 0.20 | 24.13 | 0.20 | 1.85 | 26.9% | 0 | 678 |
| 1,700 | 10 | 29.8% | 0.00 | 0.40 | 25.28 | 1.00 | 3.50 | 56.1% | 0 | 7 |
| 37 | 0 | 40.5% | 0.00 | 0.75 | 26.28 | – | – | – | – | – |
| 1 | 0 | 50.3% | 0.00 | 0.75 | 27.28 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.