| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 35 | 0 | 340.0% | 5.50 | 8.40 | 10.00 | 0.00 | 0.15 | 145.9% | 0 | 5 |
| 3 | 6 | 106.9% | 3.20 | 4.70 | 12.50 | 0.00 | 0.95 | 85.4% | 0 | 1,372 |
| 936 | 76 | 75.6% | 1.25 | 2.00 | 15.00 | 0.20 | 0.45 | 92.2% | 33 | 1,820 |
| 871 | 11 | 81.5% | 0.30 | 0.45 | 17.50 | 1.40 | 1.55 | 82.5% | 13 | 3,226 |
| 2,539 | 417 | 97.1% | 0.05 | 0.15 | 20.00 | 3.20 | 5.10 | 171.2% | 10 | 1,039 |
| 1,618 | 0 | 93.2% | 0.00 | 0.10 | 22.50 | 5.20 | 6.60 | 1.5% | 14 | 149 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.