| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 2.15 | 168.3% | 0 | 12 |
| 5 | 0 | 1.5% | 13.50 | 17.50 | 22.50 | 0.00 | 2.15 | 140.0% | 0 | 38 |
| 25 | 0 | 1.5% | 11.10 | 14.80 | 25.00 | 0.00 | 2.15 | 114.7% | 0 | 649 |
| 13 | 0 | 98.1% | 9.30 | 12.20 | 27.50 | 0.00 | 2.15 | 90.3% | 15 | 108 |
| 16 | 0 | 1.5% | 6.20 | 9.70 | 30.00 | 0.00 | 0.50 | 68.8% | 0 | 37 |
| 115 | 2 | 101.0% | 4.70 | 7.50 | 32.50 | 0.15 | 0.50 | 97.1% | 0 | 75 |
| 678 | 1 | 120.5% | 2.95 | 6.10 | 35.00 | 0.55 | 2.35 | 128.3% | 0 | 45 |
| 54 | 0 | 105.9% | 1.10 | 4.40 | 37.50 | – | – | – | – | – |
| 40 | 0 | 109.8% | 0.10 | 3.40 | 40.00 | – | – | – | – | – |
| 14 | 0 | 32.7% | 0.00 | 2.70 | 42.50 | – | – | – | – | – |
| 46 | 0 | 47.3% | 0.00 | 1.60 | 45.00 | – | – | – | – | – |
| 11 | 0 | 61.0% | 0.00 | 2.40 | 47.50 | 7.40 | 11.70 | 110.8% | 0 | 10 |
| 296 | 0 | 72.7% | 0.00 | 2.30 | 50.00 | – | – | – | – | – |
| 2 | 0 | 95.1% | 0.00 | 2.20 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.