| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 10.10 | 12.50 | 13.00 | – | – | – | – | – |
| 1 | 0 | 150.8% | 9.60 | 11.10 | 14.00 | – | – | – | – | – |
| 2 | 0 | 132.2% | 8.60 | 10.10 | 15.00 | – | – | – | – | – |
| 1 | 0 | 114.7% | 7.60 | 9.10 | 16.00 | – | – | – | – | – |
| – | – | – | – | – | 17.00 | 0.00 | 0.05 | 103.9% | 0 | 46 |
| 3 | 0 | 82.5% | 5.60 | 7.10 | 18.00 | 0.00 | 0.05 | 88.3% | 0 | 106 |
| 2 | 0 | 1.5% | 4.70 | 5.90 | 19.00 | 0.00 | 0.05 | 74.7% | 0 | 411 |
| 1 | 0 | 1.5% | 4.20 | 5.40 | 19.50 | – | – | – | – | – |
| 700 | 0 | 1.5% | 3.70 | 4.90 | 20.00 | 0.00 | 0.05 | 61.0% | 0 | 1,218 |
| 376 | 0 | 1.5% | 2.50 | 3.60 | 21.00 | 0.00 | 0.05 | 47.3% | 0 | 656 |
| 1 | 0 | 1.5% | 2.20 | 3.40 | 21.50 | – | – | – | – | – |
| 519 | 3 | 1.5% | 2.10 | 2.50 | 22.00 | 0.00 | 0.05 | 34.7% | 0 | 281 |
| 13 | 0 | 1.5% | 1.50 | 1.95 | 22.50 | 0.00 | 0.20 | 27.8% | 11 | 15 |
| 974 | 1 | 16.1% | 1.20 | 1.50 | 23.00 | 0.05 | 0.15 | 36.6% | 0 | 1,424 |
| 177 | 0 | 1.5% | 0.45 | 1.20 | 23.50 | 0.10 | 0.25 | 33.7% | 2 | 108 |
| 4,947 | 10 | 12.2% | 0.35 | 0.45 | 24.00 | 0.25 | 0.35 | 31.7% | 17 | 708 |
| 85 | 6 | 16.1% | 0.10 | 0.25 | 24.50 | 0.55 | 0.85 | 43.4% | 2 | 59 |
| 1,047 | 35 | 21.0% | 0.05 | 0.10 | 25.00 | 0.75 | 1.35 | 46.4% | 5 | 187 |
| 253 | 0 | 23.9% | 0.00 | 0.15 | 26.00 | 1.70 | 2.35 | 65.9% | 0 | 29 |
| 2,670 | 0 | 34.7% | 0.00 | 0.10 | 27.00 | 2.40 | 3.60 | 83.4% | 0 | 1 |
| 27 | 0 | 44.4% | 0.00 | 0.05 | 28.00 | 3.40 | 4.60 | 99.0% | 0 | 3 |
| 1 | 0 | 53.2% | 0.00 | 0.75 | 29.00 | 4.40 | 5.60 | 114.7% | 0 | 4 |
| 5 | 0 | 85.4% | 0.00 | 0.75 | 33.00 | – | – | – | – | – |
| 1 | 0 | 93.2% | 0.00 | 0.05 | 34.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.