| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.15 | 171.2% | 0 | 24 |
| – | – | – | – | – | 22.50 | 0.00 | 0.15 | 142.9% | 0 | 104 |
| 5 | 0 | 1.5% | 12.40 | 14.40 | 25.00 | 0.00 | 0.65 | 116.6% | 0 | 396 |
| 267 | 0 | 1.5% | 8.00 | 8.90 | 30.00 | 0.00 | 0.15 | 71.7% | 0 | 773 |
| 679 | 3 | 32.7% | 3.50 | 3.90 | 35.00 | 0.05 | 0.15 | 48.3% | 22 | 856 |
| 1,117 | 21 | 40.5% | 0.25 | 0.60 | 40.00 | 1.55 | 2.10 | 45.4% | 13 | 467 |
| 555 | 0 | 44.4% | 0.00 | 0.20 | 45.00 | 6.00 | 7.50 | 97.1% | 0 | 1 |
| 109 | 0 | 69.8% | 0.00 | 0.65 | 50.00 | – | – | – | – | – |
| 6 | 0 | 92.2% | 0.00 | 0.65 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.