| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 7.40 | 8.90 | 12.50 | – | – | – | – | – |
| 1 | 0 | 1.5% | 5.10 | 6.30 | 15.00 | – | – | – | – | – |
| 4 | 0 | 1.5% | 0.00 | 1.40 | 20.00 | 0.00 | 0.75 | 14.2% | 0 | 23 |
| 12 | 0 | 29.8% | 0.00 | 0.05 | 22.50 | – | – | – | – | – |
| 40 | 0 | 58.1% | 0.00 | 0.75 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.