| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 65.00 | 0.00 | 1.85 | 93.2% | 0 | 10 |
| – | – | – | – | – | 70.00 | 0.00 | 1.85 | 76.6% | 0 | 10 |
| – | – | – | – | – | 75.00 | 0.00 | 1.00 | 60.0% | 0 | 6 |
| 11 | 0 | 1.5% | 12.80 | 16.60 | 80.00 | 0.00 | 1.95 | 45.4% | 0 | 184 |
| 91 | 0 | 1.5% | 7.90 | 11.40 | 85.00 | 0.00 | 1.00 | 30.8% | 0 | 98 |
| 59 | 2 | 35.6% | 3.40 | 7.20 | 90.00 | 0.00 | 2.65 | 16.1% | 2 | 50 |
| 49 | 0 | 40.5% | 0.50 | 3.90 | 95.00 | 0.50 | 4.60 | 44.4% | 0 | 4 |
| 21 | 0 | 16.1% | 0.00 | 2.00 | 100.00 | – | – | – | – | – |
| 9 | 0 | 27.8% | 0.00 | 2.30 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.