| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 37 | 0 | 265.9% | 4.90 | 6.60 | 10.00 | 0.00 | 0.75 | 130.3% | 0 | 26 |
| 1,116 | 0 | 149.8% | 2.50 | 3.90 | 12.50 | 0.00 | 0.75 | 68.8% | 0 | 44 |
| 15,137 | 47 | 102.9% | 0.70 | 1.60 | 15.00 | 0.20 | 0.85 | 80.5% | 1 | 48 |
| 16 | 1 | 43.4% | 0.00 | 0.60 | 17.50 | 1.00 | 3.50 | 85.4% | 0 | 2 |
| 1 | 0 | 79.5% | 0.00 | 0.75 | 20.00 | 3.10 | 5.80 | 1.5% | 0 | 390 |
| 5 | 0 | 109.8% | 0.00 | 0.75 | 22.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.