| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 101.30 | 105.40 | 120.00 | – | – | – | – | – |
| 4 | 0 | 1.5% | 96.40 | 100.50 | 125.00 | – | – | – | – | – |
| 4 | 0 | 1.5% | 91.30 | 95.40 | 130.00 | – | – | – | – | – |
| 10 | 0 | 1.5% | 81.50 | 84.90 | 140.00 | – | – | – | – | – |
| 10 | 0 | 1.5% | 76.50 | 80.30 | 145.00 | – | – | – | – | – |
| – | – | – | – | – | 170.00 | 0.00 | 2.05 | 63.9% | 0 | 4 |
| – | – | – | – | – | 175.00 | 0.00 | 1.00 | 58.1% | 0 | 22 |
| – | – | – | – | – | 180.00 | 0.00 | 1.55 | 51.2% | 0 | 1 |
| 4 | 0 | 1.5% | 31.50 | 35.00 | 190.00 | 0.05 | 0.10 | 50.3% | 16 | 28 |
| – | – | – | – | – | 195.00 | 0.05 | 0.95 | 60.0% | 0 | 6 |
| – | – | – | – | – | 200.00 | 0.00 | 0.75 | 27.8% | 50 | 56 |
| – | – | – | – | – | 202.50 | 0.00 | 1.00 | 24.9% | 50 | 0 |
| – | – | – | – | – | 205.00 | 0.00 | 1.20 | 22.0% | 103 | 13 |
| – | – | – | – | – | 207.50 | 0.35 | 2.40 | 51.2% | 0 | 17 |
| 1 | 0 | 27.8% | 12.50 | 15.20 | 210.00 | 0.50 | 0.95 | 36.6% | 3 | 143 |
| – | – | – | – | – | 212.50 | 0.85 | 1.35 | 36.6% | 3 | 6 |
| 0 | 1 | 27.8% | 7.80 | 11.00 | 215.00 | 1.15 | 1.50 | 33.7% | 84 | 24 |
| – | – | – | – | – | 217.50 | 1.80 | 2.15 | 33.7% | 0 | 10 |
| 19 | 35 | 31.7% | 6.00 | 6.50 | 220.00 | 2.55 | 2.95 | 32.7% | 29 | 230 |
| 8 | 0 | 34.7% | 4.50 | 5.70 | 222.50 | 3.50 | 4.00 | 32.7% | 0 | 49 |
| 92 | 34 | 30.8% | 3.30 | 3.60 | 225.00 | 4.80 | 5.30 | 32.7% | 0 | 19 |
| 79 | 57 | 30.8% | 2.30 | 2.60 | 227.50 | 6.30 | 7.10 | 33.7% | 0 | 62 |
| 225 | 2 | 30.8% | 1.55 | 1.85 | 230.00 | 7.00 | 10.40 | 36.6% | 0 | 110 |
| 6 | 25 | 31.7% | 1.05 | 1.35 | 232.50 | 9.30 | 12.40 | 38.6% | 0 | 4 |
| 50 | 21 | 33.7% | 0.70 | 1.20 | 235.00 | 11.10 | 14.50 | 38.6% | 0 | 2 |
| 6 | 0 | 44.4% | 0.45 | 2.40 | 237.50 | – | – | – | – | – |
| 125 | 0 | 39.5% | 0.30 | 1.15 | 240.00 | 15.50 | 19.20 | 42.5% | 0 | 11 |
| 11 | 0 | 21.0% | 0.00 | 2.65 | 242.50 | – | – | – | – | – |
| 8 | 0 | 23.0% | 0.00 | 1.60 | 245.00 | – | – | – | – | – |
| 97 | 0 | 27.8% | 0.00 | 1.50 | 250.00 | – | – | – | – | – |
| 20 | 0 | 31.7% | 0.00 | 1.85 | 255.00 | – | – | – | – | – |
| 30 | 0 | 36.6% | 0.00 | 0.85 | 260.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.