| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 11 | 0 | 1.5% | 11.70 | 14.90 | 15.00 | – | – | – | – | – |
| 5 | 0 | 1.5% | 9.20 | 12.40 | 17.50 | – | – | – | – | – |
| 1 | 0 | 1.5% | 6.80 | 9.80 | 20.00 | – | – | – | – | – |
| 5 | 0 | 1.5% | 5.10 | 6.60 | 22.50 | 0.00 | 2.15 | 70.8% | 0 | 1 |
| 2 | 0 | 1.5% | 2.80 | 4.00 | 25.00 | 0.00 | 2.20 | 43.4% | 0 | 1 |
| 6 | 0 | 17.1% | 0.00 | 2.25 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.