| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 8 | 6 | 763.4% | 10.30 | 11.90 | 14.00 | – | – | – | – | – |
| 11 | 3 | 718.5% | 9.40 | 10.90 | 15.00 | 0.00 | 0.60 | 397.6% | 0 | 1 |
| 6 | 3 | 643.4% | 8.40 | 9.90 | 16.00 | – | – | – | – | – |
| 5 | 5 | 597.6% | 7.40 | 9.00 | 17.00 | 0.00 | 0.60 | 306.8% | 0 | 2 |
| 2 | 5 | 549.8% | 6.40 | 8.10 | 18.00 | 0.00 | 0.60 | 264.9% | 0 | 8 |
| 144 | 2 | 287.3% | 5.50 | 6.30 | 19.00 | 0.00 | 0.60 | 224.9% | 0 | 2 |
| 144 | 2 | 307.8% | 4.60 | 5.40 | 20.00 | – | – | – | – | – |
| 1 | 0 | 397.6% | 4.20 | 5.40 | 20.50 | – | – | – | – | – |
| 2 | 0 | 331.2% | 3.50 | 4.90 | 21.00 | 0.00 | 0.60 | 149.8% | 0 | 4 |
| 1 | 0 | 330.3% | 3.20 | 4.40 | 21.50 | 0.00 | 0.60 | 131.2% | 0 | 12 |
| 2 | 2 | 229.8% | 2.55 | 3.60 | 22.00 | 0.00 | 0.60 | 112.7% | 0 | 7 |
| 1 | 0 | 255.1% | 2.25 | 3.30 | 22.50 | 0.00 | 0.20 | 95.1% | 1 | 4 |
| 5 | 2 | 152.7% | 1.50 | 2.55 | 23.00 | 0.00 | 0.60 | 76.6% | 0 | 46 |
| 1 | 0 | 182.0% | 1.10 | 2.40 | 23.50 | 0.00 | 0.20 | 59.0% | 1 | 33 |
| 3 | 0 | 117.6% | 0.65 | 1.60 | 24.00 | 0.00 | 0.35 | 39.5% | 0 | 12 |
| 33 | 1 | 52.2% | 0.05 | 0.90 | 24.50 | 0.00 | 0.35 | 20.0% | 0 | 26 |
| 75 | 4 | 41.5% | 0.05 | 0.25 | 25.00 | 0.10 | 0.45 | 37.6% | 12 | 40 |
| 130 | 2 | 30.8% | 0.00 | 0.25 | 25.50 | 0.45 | 0.95 | 48.3% | 0 | 147 |
| 63 | 3 | 48.3% | 0.00 | 0.20 | 26.00 | 0.45 | 1.85 | 39.5% | 1 | 14 |
| 89 | 19 | 64.9% | 0.00 | 0.10 | 26.50 | 0.50 | 1.80 | 1.5% | 0 | 1 |
| 45 | 0 | 80.5% | 0.00 | 0.60 | 27.00 | 0.90 | 2.30 | 1.5% | 0 | 3 |
| – | – | – | – | – | 27.50 | 1.40 | 2.80 | 1.5% | 0 | 1 |
| 37 | 0 | 108.8% | 0.00 | 0.10 | 28.00 | 2.10 | 3.50 | 1.5% | 0 | 1 |
| 5 | 0 | 122.5% | 0.00 | 0.60 | 28.50 | 2.60 | 3.90 | 1.5% | 0 | 1 |
| 1 | 0 | 135.1% | 0.00 | 0.60 | 29.00 | – | – | – | – | – |
| 2 | 0 | 147.8% | 0.00 | 0.60 | 29.50 | 3.60 | 5.10 | 1.5% | 1 | 0 |
| 3 | 0 | 160.5% | 0.00 | 0.60 | 30.00 | 4.30 | 5.30 | 1.5% | 2 | 0 |
| 2 | 0 | 183.9% | 0.00 | 0.60 | 31.00 | 5.20 | 6.40 | 1.5% | 1 | 0 |
| 1 | 0 | 227.8% | 0.00 | 0.60 | 33.00 | – | – | – | – | – |
| – | – | – | – | – | 34.00 | 8.00 | 10.00 | 1.5% | 1 | 1 |
| 1 | 0 | 267.8% | 0.00 | 0.60 | 35.00 | 9.10 | 10.80 | 1.5% | 1 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.