| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 16.00 | 0.00 | 0.75 | 39.5% | 0 | 4 |
| 1 | 0 | 1.5% | 0.40 | 1.25 | 17.00 | 0.00 | 0.75 | 21.0% | 0 | 72 |
| 36 | 0 | 42.5% | 0.05 | 0.75 | 18.00 | – | – | – | – | – |
| 10 | 0 | 23.0% | 0.00 | 0.70 | 19.00 | 0.95 | 1.70 | 57.1% | 0 | 4 |
| 39 | 8 | 38.6% | 0.00 | 0.20 | 20.00 | – | – | – | – | – |
| 8 | 0 | 52.2% | 0.00 | 0.65 | 21.00 | – | – | – | – | – |
| 0 | 1 | 63.9% | 0.00 | 0.10 | 22.00 | – | – | – | – | – |
| 5 | 2 | 86.4% | 0.00 | 0.20 | 24.00 | – | – | – | – | – |
| 4 | 0 | 106.9% | 0.00 | 0.05 | 26.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.