| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.55 | 164.4% | 0 | 7 |
| 27 | 0 | 1.5% | 38.50 | 41.40 | 50.00 | 0.00 | 1.35 | 141.0% | 0 | 52 |
| 42 | 0 | 164.4% | 33.40 | 36.80 | 55.00 | 0.00 | 0.25 | 119.5% | 0 | 264 |
| 104 | 0 | 138.1% | 29.30 | 30.90 | 60.00 | 0.00 | 0.20 | 100.0% | 0 | 111 |
| 4,429 | 0 | 104.9% | 24.10 | 26.00 | 65.00 | 0.00 | 0.25 | 81.5% | 1 | 2,801 |
| 1,049 | 3 | 83.4% | 19.50 | 20.60 | 70.00 | 0.00 | 0.20 | 64.9% | 21 | 2,521 |
| 2,002 | 5 | 1.5% | 13.20 | 16.40 | 75.00 | 0.00 | 0.35 | 48.3% | 16 | 64 |
| 369 | 1 | 67.8% | 10.10 | 10.90 | 80.00 | 0.20 | 0.75 | 66.9% | 17 | 312 |
| 1,141 | 12 | 64.9% | 5.80 | 7.00 | 85.00 | 0.60 | 2.55 | 67.8% | 1 | 165 |
| 99 | 0 | 59.0% | 1.75 | 4.50 | 90.00 | 1.85 | 4.60 | 61.0% | 1 | 259 |
| 2 | 1 | 59.0% | 0.10 | 2.50 | 95.00 | – | – | – | – | – |
| 15 | 0 | 28.8% | 0.00 | 2.10 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.