| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 17 | 0 | 1.5% | 4.50 | 5.30 | 10.00 | – | – | – | – | – |
| 36 | 0 | 109.8% | 3.90 | 4.20 | 11.00 | – | – | – | – | – |
| 25 | 0 | 1.5% | 2.30 | 3.50 | 12.00 | 0.00 | 0.10 | 73.7% | 0 | 5 |
| 20 | 1 | 74.7% | 1.65 | 2.55 | 13.00 | 0.00 | 0.60 | 50.3% | 0 | 38 |
| 29 | 0 | 59.0% | 0.90 | 1.45 | 14.00 | 0.00 | 0.35 | 27.8% | 0 | 307 |
| 78 | 21 | 52.2% | 0.40 | 0.55 | 15.00 | 0.35 | 0.65 | 58.1% | 32 | 2,252 |
| 4,692 | 16 | 24.9% | 0.00 | 0.25 | 16.00 | 0.85 | 1.65 | 71.7% | 0 | 308 |
| 1,187 | 2 | 89.3% | 0.05 | 0.35 | 17.00 | 1.60 | 2.45 | 62.9% | 5 | 420 |
| 836 | 0 | 87.3% | 0.05 | 0.10 | 18.00 | 2.50 | 3.70 | 101.0% | 0 | 67 |
| 890 | 0 | 73.7% | 0.00 | 0.15 | 19.00 | 3.50 | 4.70 | 121.5% | 0 | 4 |
| 2,743 | 0 | 86.4% | 0.00 | 0.10 | 20.00 | – | – | – | – | – |
| 9 | 0 | 99.0% | 0.00 | 0.25 | 21.00 | – | – | – | – | – |
| 149 | 0 | 110.8% | 0.00 | 0.40 | 22.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.