| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 263.9% | 11.60 | 14.00 | 15.00 | 0.00 | 0.05 | 165.4% | 0 | 4 |
| – | – | – | – | – | 17.50 | 0.00 | 0.05 | 126.4% | 0 | 14 |
| 24 | 0 | 144.9% | 7.00 | 8.50 | 20.00 | 0.00 | 0.05 | 92.2% | 0 | 14 |
| 35 | 0 | 90.3% | 4.60 | 5.80 | 22.50 | 0.00 | 0.05 | 62.0% | 0 | 284 |
| 208 | 3 | 58.1% | 2.20 | 3.30 | 25.00 | 0.00 | 0.10 | 32.7% | 0 | 625 |
| 888 | 3 | 25.9% | 0.40 | 0.55 | 27.50 | 0.30 | 0.45 | 26.9% | 0 | 397 |
| 550 | 92 | 45.4% | 0.05 | 0.15 | 30.00 | 1.10 | 3.40 | 1.5% | 0 | 263 |
| 251 | 0 | 49.3% | 0.00 | 1.00 | 32.50 | – | – | – | – | – |
| 171 | 0 | 67.8% | 0.00 | 0.10 | 35.00 | – | – | – | – | – |
| 34 | 0 | 85.4% | 0.00 | 0.05 | 37.50 | – | – | – | – | – |
| 3 | 0 | 100.0% | 0.00 | 0.05 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.