| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 1.70 | 2.40 | 7.00 | – | – | – | – | – |
| 52 | 0 | 1.5% | 0.70 | 1.45 | 8.00 | – | – | – | – | – |
| 90 | 0 | 47.3% | 0.20 | 0.40 | 9.00 | 0.00 | 0.60 | 7.3% | 0 | 40 |
| 90 | 0 | 38.6% | 0.00 | 0.15 | 10.00 | 0.65 | 1.35 | 67.8% | 0 | 2 |
| 12 | 0 | 66.9% | 0.00 | 0.75 | 11.00 | – | – | – | – | – |
| 25 | 0 | 91.2% | 0.00 | 0.25 | 12.00 | – | – | – | – | – |
| 10 | 0 | 112.7% | 0.00 | 0.75 | 13.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.