| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 170.00 | 0.00 | 2.15 | 411.2% | 6 | 47 |
| – | – | – | – | – | 175.00 | 0.00 | 2.15 | 394.6% | 16 | 26 |
| – | – | – | – | – | 180.00 | 0.00 | 2.15 | 379.0% | 0 | 25 |
| – | – | – | – | – | 185.00 | 0.00 | 2.15 | 363.4% | 2 | 45 |
| – | – | – | – | – | 190.00 | 0.00 | 1.15 | 347.8% | 1 | 25 |
| – | – | – | – | – | 195.00 | 0.00 | 2.15 | 333.2% | 1 | 41 |
| – | – | – | – | – | 200.00 | 0.00 | 2.15 | 318.6% | 1 | 30 |
| – | – | – | – | – | 205.00 | 0.00 | 2.15 | 304.9% | 0 | 32 |
| – | – | – | – | – | 210.00 | 0.00 | 2.15 | 291.2% | 0 | 26 |
| – | – | – | – | – | 215.00 | 0.00 | 2.15 | 277.6% | 0 | 12 |
| – | – | – | – | – | 235.00 | 0.00 | 2.15 | 225.9% | 0 | 15 |
| – | – | – | – | – | 260.00 | 0.00 | 2.15 | 166.4% | 0 | 71 |
| – | – | – | – | – | 275.00 | 0.00 | 0.05 | 133.2% | 0 | 50 |
| – | – | – | – | – | 280.00 | 0.00 | 2.15 | 122.5% | 0 | 5 |
| 6 | 0 | 1.5% | 50.70 | 53.90 | 285.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 45.80 | 48.60 | 290.00 | 0.00 | 2.15 | 101.0% | 0 | 4 |
| – | – | – | – | – | 295.00 | 0.00 | 2.15 | 91.2% | 0 | 1 |
| – | – | – | – | – | 300.00 | 0.00 | 2.15 | 80.5% | 0 | 5 |
| – | – | – | – | – | 310.00 | 0.00 | 2.20 | 60.0% | 0 | 12 |
| – | – | – | – | – | 312.50 | 0.00 | 2.25 | 55.1% | 0 | 12 |
| 1 | 0 | 1.5% | 20.70 | 24.00 | 315.00 | 0.00 | 0.70 | 50.3% | 1 | 7 |
| – | – | – | – | – | 320.00 | 0.00 | 2.20 | 39.5% | 0 | 14 |
| 1 | 0 | 44.4% | 14.00 | 16.50 | 322.50 | 0.00 | 2.10 | 34.7% | 0 | 3 |
| – | – | – | – | – | 325.00 | 0.00 | 2.40 | 28.8% | 0 | 9 |
| – | – | – | – | – | 327.50 | 0.00 | 2.40 | 23.9% | 0 | 29 |
| 4 | 43 | 1.5% | 6.10 | 8.80 | 330.00 | 0.00 | 1.20 | 19.0% | 42 | 45 |
| 1 | 0 | 24.9% | 4.10 | 6.80 | 332.50 | 0.00 | 3.00 | 13.2% | 0 | 1 |
| 1 | 1 | 27.8% | 2.30 | 4.90 | 335.00 | 0.55 | 3.20 | 43.4% | 0 | 6 |
| – | – | – | – | – | 337.50 | 1.75 | 4.00 | 42.5% | 0 | 26 |
| 17 | 0 | 39.5% | 0.05 | 3.50 | 340.00 | 3.10 | 5.70 | 43.4% | 32 | 16 |
| 80 | 1 | 12.2% | 0.00 | 3.00 | 342.50 | – | – | – | – | – |
| 15 | 3 | 17.1% | 0.00 | 2.10 | 345.00 | – | – | – | – | – |
| 12 | 0 | 23.0% | 0.00 | 0.50 | 347.50 | – | – | – | – | – |
| 118 | 0 | 27.8% | 0.00 | 2.25 | 350.00 | – | – | – | – | – |
| 10 | 0 | 31.7% | 0.00 | 2.20 | 352.50 | – | – | – | – | – |
| 26 | 0 | 36.6% | 0.00 | 2.15 | 355.00 | – | – | – | – | – |
| 4 | 0 | 41.5% | 0.00 | 2.15 | 357.50 | – | – | – | – | – |
| 9 | 0 | 46.4% | 0.00 | 2.15 | 360.00 | 21.20 | 24.40 | 83.4% | 5 | 1 |
| – | – | – | – | – | 365.00 | 26.60 | 29.20 | 101.0% | 5 | 1 |
| 21 | 0 | 62.9% | 0.00 | 2.15 | 370.00 | – | – | – | – | – |
| 7 | 0 | 71.7% | 0.00 | 2.15 | 375.00 | – | – | – | – | – |
| 4 | 0 | 87.3% | 0.00 | 2.15 | 385.00 | – | – | – | – | – |
| 3 | 0 | 131.2% | 0.00 | 2.15 | 415.00 | – | – | – | – | – |
| 1 | 0 | 138.1% | 0.00 | 2.15 | 420.00 | – | – | – | – | – |
| 2 | 0 | 144.9% | 0.00 | 2.15 | 425.00 | – | – | – | – | – |
| 2 | 0 | 151.7% | 0.00 | 2.15 | 430.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.