| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 4.80 | 117.6% | 0 | 20 |
| – | – | – | – | – | 55.00 | 0.00 | 4.80 | 96.1% | 0 | 10 |
| 1 | 0 | 90.3% | 18.50 | 22.90 | 60.00 | 0.00 | 4.80 | 75.6% | 0 | 211 |
| 1 | 0 | 92.2% | 13.50 | 18.30 | 65.00 | 0.00 | 0.25 | 57.1% | 0 | 412 |
| 1 | 0 | 79.5% | 8.80 | 13.50 | 70.00 | 0.30 | 0.50 | 75.6% | 0 | 313 |
| 1 | 10 | 56.1% | 4.20 | 8.50 | 75.00 | 0.00 | 2.00 | 22.0% | 0 | 214 |
| 2 | 0 | 58.1% | 0.65 | 5.50 | 80.00 | 0.20 | 4.90 | 61.0% | 6 | 176 |
| 80 | 0 | 57.1% | 0.80 | 1.50 | 85.00 | 3.40 | 7.50 | 57.1% | 0 | 23 |
| 326 | 0 | 30.8% | 0.00 | 1.00 | 90.00 | 9.40 | 12.00 | 92.2% | 0 | 7 |
| 11 | 0 | 43.4% | 0.00 | 2.75 | 95.00 | – | – | – | – | – |
| 9 | 0 | 55.1% | 0.00 | 2.75 | 100.00 | – | – | – | – | – |
| 3 | 0 | 65.9% | 0.00 | 4.80 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.