| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 8 | 0 | 1.5% | 5.80 | 7.30 | 7.50 | 0.00 | 0.75 | 185.9% | 0 | 52 |
| 764 | 0 | 1.5% | 3.40 | 4.70 | 10.00 | 0.00 | 0.75 | 107.8% | 0 | 142 |
| 651 | 13 | 80.5% | 1.40 | 2.15 | 12.50 | 0.05 | 0.20 | 80.5% | 3 | 109 |
| 2,190 | 17 | 73.7% | 0.20 | 0.40 | 15.00 | 0.80 | 1.55 | 78.6% | 0 | 315 |
| 1,581 | 2 | 67.8% | 0.00 | 0.05 | 17.50 | 2.90 | 4.10 | 119.5% | 0 | 36 |
| 2,272 | 0 | 102.9% | 0.00 | 0.15 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.