| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 48.3% | 0.05 | 4.80 | 80.00 | – | – | – | – | – |
| 12 | 0 | 17.1% | 0.00 | 4.80 | 85.00 | 3.00 | 6.50 | 20.0% | 0 | 500 |
| 243 | 0 | 31.7% | 0.00 | 4.80 | 90.00 | 7.50 | 11.50 | 1.5% | 0 | 2 |
| 480 | 0 | 44.4% | 0.00 | 4.80 | 95.00 | – | – | – | – | – |
| 13 | 0 | 56.1% | 0.00 | 4.80 | 100.00 | 17.50 | 21.50 | 1.5% | 0 | 1 |
| 4 | 0 | 67.8% | 0.00 | 0.80 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.