| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 43.4% | 0 | 1 |
| – | – | – | – | – | 120.00 | 0.00 | 2.20 | 33.7% | 0 | 1 |
| – | – | – | – | – | 125.00 | 0.00 | 2.55 | 23.9% | 0 | 2 |
| – | – | – | – | – | 130.00 | 0.00 | 2.85 | 14.2% | 0 | 3 |
| 2 | 0 | 49.3% | 3.20 | 6.30 | 135.00 | – | – | – | – | – |
| – | – | – | – | – | 140.00 | 2.90 | 6.60 | 32.7% | 0 | 1 |
| 2 | 0 | 17.1% | 0.00 | 2.55 | 145.00 | – | – | – | – | – |
| 5 | 0 | 24.9% | 0.00 | 2.15 | 150.00 | – | – | – | – | – |
| 300 | 4 | 32.7% | 0.00 | 1.00 | 155.00 | – | – | – | – | – |
| 4 | 0 | 39.5% | 0.00 | 2.15 | 160.00 | – | – | – | – | – |
| 2 | 0 | 46.4% | 0.00 | 0.80 | 165.00 | – | – | – | – | – |
| 2 | 0 | 53.2% | 0.00 | 2.15 | 170.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.