| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 23 | 7 | 1.5% | 5.20 | 6.10 | 7.00 | 0.00 | 0.10 | 513.7% | 0 | 353 |
| 19 | 1 | 1.5% | 4.20 | 5.20 | 8.00 | 0.00 | 0.20 | 411.2% | 0 | 3 |
| 4 | 0 | 1.5% | 3.00 | 4.20 | 9.00 | 0.00 | 0.20 | 319.5% | 2 | 150 |
| 6 | 0 | 1.5% | 2.15 | 3.20 | 10.00 | 0.00 | 0.75 | 235.6% | 0 | 4 |
| 6 | 5 | 1.5% | 1.50 | 2.10 | 11.00 | 0.00 | 0.75 | 157.6% | 0 | 2 |
| 54 | 5 | 1.5% | 1.05 | 1.65 | 11.50 | 0.00 | 0.75 | 119.5% | 0 | 12 |
| 54 | 1 | 120.5% | 0.75 | 1.15 | 12.00 | 0.00 | 0.75 | 81.5% | 0 | 19 |
| 9 | 0 | 84.4% | 0.15 | 0.80 | 12.50 | 0.00 | 0.20 | 42.5% | 1 | 67 |
| 67 | 3 | 91.2% | 0.10 | 0.30 | 13.00 | 0.15 | 0.35 | 72.7% | 0 | 8 |
| 68 | 0 | 56.1% | 0.00 | 0.10 | 13.50 | 0.50 | 1.35 | 211.2% | 0 | 4 |
| 78 | 0 | 89.3% | 0.00 | 0.15 | 14.00 | 0.85 | 1.70 | 198.6% | 0 | 2 |
| 0 | 1 | 118.6% | 0.00 | 0.75 | 14.50 | – | – | – | – | – |
| – | – | – | – | – | 15.00 | 1.75 | 3.00 | 343.9% | 0 | 2 |
| 0 | 1 | 172.2% | 0.00 | 0.75 | 15.50 | 2.05 | 3.30 | 254.2% | 0 | 2 |
| 2 | 0 | 197.6% | 0.00 | 0.75 | 16.00 | 2.70 | 3.90 | 379.0% | 0 | 6 |
| 0 | 1 | 221.0% | 0.00 | 0.20 | 16.50 | 3.20 | 4.40 | 414.2% | 0 | 3 |
| 1 | 0 | 242.5% | 0.00 | 0.20 | 17.00 | 3.70 | 4.90 | 447.3% | 0 | 3 |
| 0 | 1 | 263.9% | 0.00 | 0.20 | 17.50 | 4.30 | 5.70 | 594.6% | 0 | 5 |
| 1 | 0 | 284.4% | 0.00 | 0.20 | 18.00 | 4.70 | 7.10 | 817.1% | 2 | 4 |
| – | – | – | – | – | 19.00 | 5.50 | 6.40 | 1.5% | 2 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.