| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 2 | 174.2% | 7.40 | 8.20 | 8.00 | 0.00 | 0.03 | 195.6% | 0 | 1 |
| 136 | 0 | 240.5% | 6.70 | 7.10 | 9.00 | 0.00 | 0.22 | 164.4% | 0 | 3 |
| 10 | 12 | 113.7% | 5.35 | 6.25 | 10.00 | 0.00 | 0.03 | 136.1% | 0 | 3 |
| 1 | 2 | 202.5% | 4.95 | 5.95 | 10.50 | 0.00 | 0.03 | 122.5% | 0 | 1 |
| 5 | 6 | 158.6% | 4.40 | 5.35 | 11.00 | 0.00 | 0.23 | 110.8% | 0 | 39 |
| 2 | 2 | 179.0% | 4.05 | 4.95 | 11.50 | 0.00 | 0.04 | 98.1% | 0 | 8 |
| 84 | 2 | 147.8% | 3.50 | 4.40 | 12.00 | 0.00 | 0.20 | 86.4% | 6 | 2,920 |
| – | – | – | – | – | 12.50 | 0.00 | 0.11 | 75.6% | 21 | 17 |
| 160 | 17 | 102.0% | 2.64 | 3.15 | 13.00 | 0.02 | 0.25 | 111.7% | 5 | 556 |
| 2 | 0 | 53.2% | 1.94 | 2.68 | 13.50 | 0.03 | 0.26 | 98.1% | 4 | 434 |
| 171 | 53 | 85.4% | 1.86 | 2.08 | 14.00 | 0.07 | 0.10 | 69.8% | 36 | 3,541 |
| 62 | 5 | 80.5% | 1.43 | 1.68 | 14.50 | 0.15 | 0.19 | 68.8% | 46 | 484 |
| 4,945 | 47 | 67.8% | 1.05 | 1.15 | 15.00 | 0.27 | 0.31 | 66.9% | 121 | 1,318 |
| 409 | 73 | 68.8% | 0.77 | 0.83 | 15.50 | 0.30 | 0.50 | 58.1% | 116 | 164 |
| 4,693 | 309 | 67.8% | 0.52 | 0.57 | 16.00 | 0.68 | 0.75 | 65.9% | 565 | 4,086 |
| 2,023 | 465 | 67.8% | 0.34 | 0.38 | 16.50 | 0.98 | 1.08 | 64.9% | 12 | 315 |
| 6,182 | 900 | 68.8% | 0.21 | 0.25 | 17.00 | 1.26 | 1.64 | 71.7% | 18 | 930 |
| 1,323 | 224 | 70.8% | 0.13 | 0.16 | 17.50 | 1.59 | 1.98 | 60.0% | 0 | 195 |
| 5,113 | 1,404 | 68.8% | 0.06 | 0.11 | 18.00 | 2.03 | 2.66 | 81.5% | 161 | 1,876 |
| 126 | 100 | 75.6% | 0.03 | 0.11 | 18.50 | 2.30 | 3.20 | 71.7% | 0 | 10 |
| 1,350 | 25 | 79.5% | 0.02 | 0.07 | 19.00 | 2.90 | 3.50 | 54.2% | 2 | 316 |
| 109 | 22 | 66.9% | 0.00 | 0.14 | 19.50 | 3.05 | 4.15 | 1.5% | 0 | 31 |
| 3,364 | 31 | 86.4% | 0.02 | 0.04 | 20.00 | 3.90 | 4.55 | 84.4% | 6 | 350 |
| 11 | 8 | 79.5% | 0.00 | 0.38 | 20.50 | 4.30 | 5.20 | 105.9% | 0 | 1 |
| 730 | 23 | 85.4% | 0.00 | 0.08 | 21.00 | 4.85 | 5.85 | 142.0% | 0 | 68 |
| 21 | 0 | 91.2% | 0.00 | 0.04 | 21.50 | 5.35 | 6.25 | 138.1% | 0 | 1 |
| 518 | 0 | 97.1% | 0.00 | 0.04 | 22.00 | 5.70 | 6.45 | 1.5% | 0 | 20 |
| 339 | 3 | 108.8% | 0.00 | 0.03 | 23.00 | 6.40 | 7.80 | 1.5% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.