| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 21 | 3 | 1.5% | 1.10 | 1.55 | 2.00 | 0.00 | 0.05 | 192.7% | 0 | 134 |
| 1 | 0 | 1.5% | 0.55 | 1.15 | 2.50 | 0.00 | 0.05 | 119.5% | 5 | 11 |
| 609 | 29 | 1.5% | 0.25 | 0.45 | 3.00 | 0.05 | 0.10 | 114.7% | 110 | 1,165 |
| 605 | 112 | 130.3% | 0.15 | 0.25 | 3.50 | 0.25 | 0.55 | 161.5% | 70 | 680 |
| 4,881 | 773 | 136.1% | 0.05 | 0.10 | 4.00 | 0.50 | 1.00 | 157.6% | 3 | 898 |
| 4,943 | 3 | 111.7% | 0.00 | 0.05 | 4.50 | 0.85 | 1.50 | 155.6% | 0 | 141 |
| 47,035 | 41 | 142.9% | 0.00 | 0.05 | 5.00 | 1.30 | 1.95 | 1.5% | 5 | 125 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.