| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 4.40 | 7.60 | 22.50 | – | – | – | – | – |
| 5 | 0 | 1.5% | 1.90 | 5.10 | 25.00 | – | – | – | – | – |
| 491 | 4 | 37.6% | 0.15 | 0.35 | 30.00 | 1.15 | 3.20 | 91.2% | 0 | 1 |
| 2,134 | 0 | 56.1% | 0.00 | 0.05 | 35.00 | – | – | – | – | – |
| 2 | 0 | 89.3% | 0.00 | 0.75 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.