| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 9.00 | 0.00 | 0.75 | 163.4% | 0 | 1 |
| 49 | 0 | 209.3% | 4.90 | 6.80 | 10.00 | 0.00 | 0.35 | 135.1% | 0 | 5 |
| 1 | 0 | 215.1% | 4.00 | 6.00 | 11.00 | 0.00 | 0.25 | 108.8% | 0 | 50 |
| 199 | 1 | 121.5% | 3.10 | 4.50 | 12.00 | 0.05 | 0.25 | 146.8% | 75 | 466 |
| 94 | 10 | 145.9% | 2.20 | 3.90 | 13.00 | 0.10 | 0.30 | 123.4% | 11 | 480 |
| 231 | 36 | 92.2% | 1.75 | 2.15 | 14.00 | 0.25 | 0.35 | 104.9% | 11 | 953 |
| 2,126 | 102 | 103.9% | 1.25 | 1.45 | 15.00 | 0.50 | 0.65 | 98.1% | 27 | 2,007 |
| 1,465 | 536 | 101.0% | 0.75 | 0.90 | 16.00 | 0.95 | 1.15 | 97.1% | 25 | 2,471 |
| 1,026 | 74 | 99.0% | 0.35 | 0.55 | 17.00 | 1.65 | 1.80 | 100.0% | 5 | 587 |
| 723 | 60 | 96.1% | 0.15 | 0.30 | 18.00 | 2.45 | 2.65 | 105.9% | 410 | 761 |
| 1,011 | 77 | 105.9% | 0.10 | 0.20 | 19.00 | 3.30 | 4.20 | 158.6% | 0 | 896 |
| 2,358 | 6 | 74.7% | 0.00 | 0.15 | 20.00 | 4.20 | 4.80 | 142.0% | 0 | 323 |
| 798 | 10 | 87.3% | 0.00 | 0.15 | 21.00 | 5.00 | 7.40 | 263.9% | 0 | 64 |
| 1,095 | 10 | 99.0% | 0.00 | 0.05 | 22.00 | 5.90 | 7.30 | 197.6% | 0 | 63 |
| 341 | 1 | 109.8% | 0.00 | 0.25 | 23.00 | 6.60 | 8.50 | 205.4% | 0 | 28 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.